CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,867 Value ($000) $3 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 20,176 Value ($000) $1 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 7,162 Value ($000) $0 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 5,705 Value ($000) $0 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 35,846 Value ($000) $1 Avg Close $35.21 Range $28.70 - $40.41
Q2 2024
Shares 18,492 Value ($000) $1 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 36,230 Value ($000) $1 Avg Close $37.27 Range $31.64 - $45.15
Q3 2023
Shares 33,939 Value ($000) $2 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 4,924 Value ($000) $0 Avg Close $48.21 Range $41.74 - $56.47
Q4 2022
Shares 8,794 Value ($000) $1 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 6,924 Value ($000) $423 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 10,445 Value ($000) $357 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 12,294 Value ($000) $528 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 34,266 Value ($000) $2,740 Avg Close $65.29 Range $49.20 - $80.95
Q4 2020
Shares 19,550 Value ($000) $582 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 25,996 Value ($000) $462 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 17,461 Value ($000) $260 Avg Close $11.48 Range $6.64 - $14.97
Q3 2019
Shares 23,211 Value ($000) $148 Avg Close $6.30 Range $5.60 - $7.74
Q2 2019
Shares 31,290 Value ($000) $205 Avg Close $6.75 Range $5.97 - $8.02
Q4 2018
Shares 44,046 Value ($000) $429 Avg Close $8.70 Range $6.98 - $10.75
Q3 2018
Shares 111,729 Value ($000) $905 Avg Close $7.64 Range $6.20 - $9.05
Q2 2018
Shares 111,729 Value ($000) $871 Avg Close $7.05 Range $6.00 - $8.00
Q1 2018
Shares 70,329 Value ($000) $482 Avg Close $6.46 Range $5.55 - $7.38
Q4 2017
Shares 70,429 Value ($000) $419 Avg Close $6.05 Range $5.05 - $7.20
Q3 2017
Shares 22,529 Value ($000) $114 Avg Close $5.71 Range $4.65 - $7.10
Q4 2016
Shares 31,672 Value ($000) $244 Avg Close $7.28 Range $6.15 - $8.10
Q3 2016
Shares 49,372 Value ($000) $363 Avg Close $7.50 Range $6.79 - $8.20
Q2 2016
Shares 18,068 Value ($000) $125 Avg Close $6.84 Range $6.24 - $7.76
Q1 2016
Shares 12,368 Value ($000) $88 Avg Close $7.07 Range $5.64 - $7.87
Q4 2015
Shares 11,175 Value ($000) $88 Avg Close $7.83 Range $6.30 - $9.07
Q1 2015
Shares 24,655 Value ($000) $207 Avg Close $8.98 Range $8.09 - $10.63
Q4 2014
Shares 22,455 Value ($000) $225 Avg Close $9.96 Range $8.26 - $11.60
Q3 2014
Shares 13,996 Value ($000) $134 Avg Close $9.29 Range $7.67 - $10.92
Q2 2014
Shares 13,894 Value ($000) $114 Avg Close $8.18 Range $7.40 - $9.28
Q1 2014
Shares 10,299 Value ($000) $87 Avg Close $8.38 Range $7.12 - $9.75
Q4 2013
Shares 11,599 Value ($000) $112 Avg Close $10.70 Range $8.43 - $13.36
Q3 2013
Shares 24,399 Value ($000) $311 Avg Close $12.24 Range $9.96 - $13.98