CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,652 Value ($000) $617 Avg Close $58.25 Range $52.05 - $71.22

Q3 2025

Shares 11,039 Value ($000) $677 Avg Close $57.59 Range $49.64 - $64.30

Q2 2025

Shares 10,383 Value ($000) $552 Avg Close $42.77 Range $29.50 - $53.66

Q1 2025

Shares 9,822 Value ($000) $348 Avg Close $37.10 Range $28.61 - $42.50

Q4 2024

Shares 8,425 Value ($000) $294 Avg Close $35.21 Range $28.70 - $40.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,652	$617	$58.25	$52.05 - $71.22
Q3 2025	11,039	$677	$57.59	$49.64 - $64.30
Q2 2025	10,383	$552	$42.77	$29.50 - $53.66
Q1 2025	9,822	$348	$37.10	$28.61 - $42.50
Q4 2024	8,425	$294	$35.21	$28.70 - $40.41