CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,352 Value ($000) $654 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 12,352 Value ($000) $758 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 12,352 Value ($000) $657 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 11,001 Value ($000) $390 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 11,024 Value ($000) $384 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 11,024 Value ($000) $428 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 8,519 Value ($000) $302 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 8,519 Value ($000) $282 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 10,810 Value ($000) $472 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 11,663 Value ($000) $535 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 10,360 Value ($000) $517 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 9,650 Value ($000) $517 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 8,634 Value ($000) $591 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 8,178 Value ($000) $500 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 6,870 Value ($000) $235 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 8,180 Value ($000) $351 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 7,445 Value ($000) $595 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 5,280 Value ($000) $261 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 5,280 Value ($000) $251 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 6,045 Value ($000) $210 Avg Close $37.04 Range $28.58 - $48.78
Q4 2020
Shares 7,291 Value ($000) $217 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 7,291 Value ($000) $130 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 7,291 Value ($000) $109 Avg Close $11.48 Range $6.64 - $14.97
Q3 2017
Shares 1,863 Value ($000) $9 Avg Close $5.71 Range $4.65 - $7.10
Q2 2017
Shares 1,863 Value ($000) $13 Avg Close $6.78 Range $6.30 - $7.35
Q1 2017
Shares 1,863 Value ($000) $14 Avg Close $7.08 Range $6.15 - $7.76
Q4 2016
Shares 1,863 Value ($000) $14 Avg Close $7.28 Range $6.15 - $8.10
Q3 2016
Shares 1,863 Value ($000) $14 Avg Close $7.50 Range $6.79 - $8.20
Q2 2016
Shares 1,863 Value ($000) $13 Avg Close $6.84 Range $6.24 - $7.76
Q1 2016
Shares 1,863 Value ($000) $13 Avg Close $7.07 Range $5.64 - $7.87
Q4 2015
Shares 1,863 Value ($000) $15 Avg Close $7.83 Range $6.30 - $9.07