CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,950 Value ($000) $3,650 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 69,360 Value ($000) $4,257 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 160 Value ($000) $9 Avg Close $42.77 Range $29.50 - $53.66
Q2 2023
Shares 50 Value ($000) $2 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 11,000 Value ($000) $589 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 12,000 Value ($000) $821 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 12,700 Value ($000) $776 Avg Close $53.46 Range $33.18 - $64.47
Q4 2021
Shares 15,500 Value ($000) $1,240 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 120,800 Value ($000) $5,971 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 120,800 Value ($000) $5,739 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 160,800 Value ($000) $5,572 Avg Close $37.04 Range $28.58 - $48.78
Q4 2020
Shares 219,100 Value ($000) $6,521 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 280,800 Value ($000) $4,992 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 332,500 Value ($000) $4,954 Avg Close $11.48 Range $6.64 - $14.97
Q1 2020
Shares 426,100 Value ($000) $3,015 Avg Close $8.42 Range $5.61 - $10.55
Q1 2019
Shares 292,500 Value ($000) $2,252 Avg Close $8.82 Range $7.35 - $11.30
Q4 2018
Shares 245,500 Value ($000) $2,394 Avg Close $8.70 Range $6.98 - $10.75
Q4 2013
Shares 21,900 Value ($000) $211 Avg Close $10.70 Range $8.43 - $13.36
Q3 2013
Shares 22,900 Value ($000) $292 Avg Close $12.24 Range $9.96 - $13.98