CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,363 Value ($000) $269 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 2,907 Value ($000) $144 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 2,679 Value ($000) $127 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 2,679 Value ($000) $92,854 Avg Close $37.04 Range $28.58 - $48.78
Q4 2020
Shares 1,140 Value ($000) $34 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 855 Value ($000) $15 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 1,140 Value ($000) $17 Avg Close $11.48 Range $6.64 - $14.97
Q1 2020
Shares 1,140 Value ($000) $8 Avg Close $8.42 Range $5.61 - $10.55
Q4 2018
Shares 1,528 Value ($000) $15 Avg Close $8.70 Range $6.98 - $10.75