CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 226,200 Value ($000) $3,370 Avg Close $11.48 Range $6.64 - $14.97

Q1 2020

Shares 359,000 Value ($000) $2,542 Avg Close $8.42 Range $5.61 - $10.55

Q4 2019

Shares 487,000 Value ($000) $3,941 Avg Close $7.45 Range $5.98 - $8.25

Q3 2019

Shares 607,000 Value ($000) $3,879 Avg Close $6.30 Range $5.60 - $7.74

Q2 2019

Shares 600,100 Value ($000) $3,937 Avg Close $6.75 Range $5.97 - $8.02

Q1 2019

Shares 480,000 Value ($000) $3,696 Avg Close $8.82 Range $7.35 - $11.30

Q4 2018

Shares 326,000 Value ($000) $3,179 Avg Close $8.70 Range $6.98 - $10.75

Q3 2018

Shares 500,000 Value ($000) $4,050 Avg Close $7.64 Range $6.20 - $9.05

Q2 2018

Shares 675,000 Value ($000) $5,265 Avg Close $7.05 Range $6.00 - $8.00

Q1 2018

Shares 900,000 Value ($000) $6,165 Avg Close $6.46 Range $5.55 - $7.38

Q4 2017

Shares 866,300 Value ($000) $5,154 Avg Close $6.05 Range $5.05 - $7.20

Q3 2017

Shares 892,000 Value ($000) $4,505 Avg Close $5.71 Range $4.65 - $7.10

Q2 2017

Shares 690,000 Value ($000) $4,727 Avg Close $6.78 Range $6.30 - $7.35

Q1 2017

Shares 567,055 Value ($000) $4,111 Avg Close $7.08 Range $6.15 - $7.76

Q4 2016

Shares 538,500 Value ($000) $4,146 Avg Close $7.28 Range $6.15 - $8.10

Q3 2016

Shares 571,200 Value ($000) $4,198 Avg Close $7.50 Range $6.79 - $8.20

Q2 2016

Shares 571,200 Value ($000) $3,947 Avg Close $6.84 Range $6.24 - $7.76

Q1 2016

Shares 571,200 Value ($000) $4,050 Avg Close $7.07 Range $5.64 - $7.87

Q4 2015

Shares 571,200 Value ($000) $4,495 Avg Close $7.83 Range $6.30 - $9.07

Q3 2015

Shares 501,200 Value ($000) $3,904 Avg Close $7.60 Range $6.75 - $8.79

Q2 2015

Shares 551,200 Value ($000) $4,195 Avg Close $8.15 Range $7.25 - $8.96

Q1 2015

Shares 601,200 Value ($000) $5,044 Avg Close $8.98 Range $8.09 - $10.63

Q4 2014

Shares 301,200 Value ($000) $3,018 Avg Close $9.96 Range $8.26 - $11.60

Q3 2014

Shares 508,500 Value ($000) $4,866 Avg Close $9.29 Range $7.67 - $10.92

Q2 2014

Shares 615,200 Value ($000) $5,032 Avg Close $8.18 Range $7.40 - $9.28

Q1 2014

Shares 448,800 Value ($000) $3,783 Avg Close $8.38 Range $7.12 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	226,200	$3,370	$11.48	$6.64 - $14.97
Q1 2020	359,000	$2,542	$8.42	$5.61 - $10.55
Q4 2019	487,000	$3,941	$7.45	$5.98 - $8.25
Q3 2019	607,000	$3,879	$6.30	$5.60 - $7.74
Q2 2019	600,100	$3,937	$6.75	$5.97 - $8.02
Q1 2019	480,000	$3,696	$8.82	$7.35 - $11.30
Q4 2018	326,000	$3,179	$8.70	$6.98 - $10.75
Q3 2018	500,000	$4,050	$7.64	$6.20 - $9.05
Q2 2018	675,000	$5,265	$7.05	$6.00 - $8.00
Q1 2018	900,000	$6,165	$6.46	$5.55 - $7.38
Q4 2017	866,300	$5,154	$6.05	$5.05 - $7.20
Q3 2017	892,000	$4,505	$5.71	$4.65 - $7.10
Q2 2017	690,000	$4,727	$6.78	$6.30 - $7.35
Q1 2017	567,055	$4,111	$7.08	$6.15 - $7.76
Q4 2016	538,500	$4,146	$7.28	$6.15 - $8.10
Q3 2016	571,200	$4,198	$7.50	$6.79 - $8.20
Q2 2016	571,200	$3,947	$6.84	$6.24 - $7.76
Q1 2016	571,200	$4,050	$7.07	$5.64 - $7.87
Q4 2015	571,200	$4,495	$7.83	$6.30 - $9.07
Q3 2015	501,200	$3,904	$7.60	$6.75 - $8.79
Q2 2015	551,200	$4,195	$8.15	$7.25 - $8.96
Q1 2015	601,200	$5,044	$8.98	$8.09 - $10.63
Q4 2014	301,200	$3,018	$9.96	$8.26 - $11.60
Q3 2014	508,500	$4,866	$9.29	$7.67 - $10.92
Q2 2014	615,200	$5,032	$8.18	$7.40 - $9.28
Q1 2014	448,800	$3,783	$8.38	$7.12 - $9.75