CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,738 Value ($000) $11,049 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 231,786 Value ($000) $14,225 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 196,704 Value ($000) $10,463 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 187,189 Value ($000) $6,634 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 147,014 Value ($000) $5,126 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 124,258 Value ($000) $4,820 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 128,358 Value ($000) $4,548 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 120,160 Value ($000) $3,985 Avg Close $37.27 Range $31.64 - $45.15