CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,522 Value ($000) $239 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 3,530 Value ($000) $217 Avg Close $57.59 Range $49.64 - $64.30
Q4 2021
Shares 3,696 Value ($000) $296 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 5,289 Value ($000) $262 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 4,363 Value ($000) $207 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 4,363 Value ($000) $151 Avg Close $37.04 Range $28.58 - $48.78
Q4 2020
Shares 4,363 Value ($000) $130 Avg Close $24.69 Range $17.20 - $33.05