CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,393 Value ($000) $391 Avg Close $58.25 Range $52.05 - $71.22

Q3 2025

Shares 4,611 Value ($000) $283 Avg Close $57.59 Range $49.64 - $64.30

Q2 2025

Shares 5,596 Value ($000) $298 Avg Close $42.77 Range $29.50 - $53.66

Q1 2024

Shares 9,695 Value ($000) $321 Avg Close $37.27 Range $31.64 - $45.15

Q2 2023

Shares 11,368 Value ($000) $567 Avg Close $48.21 Range $41.74 - $56.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,393	$391	$58.25	$52.05 - $71.22
Q3 2025	4,611	$283	$57.59	$49.64 - $64.30
Q2 2025	5,596	$298	$42.77	$29.50 - $53.66
Q1 2024	9,695	$321	$37.27	$31.64 - $45.15
Q2 2023	11,368	$567	$48.21	$41.74 - $56.47