CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,976 Value ($000) $850 Avg Close $42.77 Range $29.50 - $53.66

Q1 2025

Shares 42,109 Value ($000) $1,492 Avg Close $37.10 Range $28.61 - $42.50

Q4 2024

Shares 26,488 Value ($000) $924 Avg Close $35.21 Range $28.70 - $40.41

Q2 2024

Shares 12,130 Value ($000) $430 Avg Close $32.19 Range $26.76 - $37.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,976	$850	$42.77	$29.50 - $53.66
Q1 2025	42,109	$1,492	$37.10	$28.61 - $42.50
Q4 2024	26,488	$924	$35.21	$28.70 - $40.41
Q2 2024	12,130	$430	$32.19	$26.76 - $37.32