CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 72,565 Value ($000) $3,860 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 73,753 Value ($000) $2,614 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 33,605 Value ($000) $1,172 Avg Close $35.21 Range $28.70 - $40.41
Q2 2024
Shares 13,309 Value ($000) $472 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 11,140 Value ($000) $369 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 230,680 Value ($000) $10,078 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 14,196 Value ($000) $651 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 53,085 Value ($000) $2,649 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 105,762 Value ($000) $5,668 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 6,206 Value ($000) $425 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 19,357 Value ($000) $1,183 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 29,690 Value ($000) $1,014 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 28,649 Value ($000) $1,229 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 41,365 Value ($000) $3,308 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 32,099 Value ($000) $1,587 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 195,492 Value ($000) $9,286 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 50,703 Value ($000) $1,757 Avg Close $37.04 Range $28.58 - $48.78
Q4 2020
Shares 312,571 Value ($000) $9,302 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 101,919 Value ($000) $1,812 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 62,193 Value ($000) $927 Avg Close $11.48 Range $6.64 - $14.97
Q1 2020
Shares 13,014 Value ($000) $92 Avg Close $8.42 Range $5.61 - $10.55
Q4 2019
Shares 24,084 Value ($000) $193 Avg Close $7.45 Range $5.98 - $8.25
Q3 2019
Shares 44,295 Value ($000) $283 Avg Close $6.30 Range $5.60 - $7.74
Q2 2019
Shares 33,199 Value ($000) $218 Avg Close $6.75 Range $5.97 - $8.02
Q1 2019
Shares 40,996 Value ($000) $316 Avg Close $8.82 Range $7.35 - $11.30
Q4 2018
Shares 79,657 Value ($000) $777 Avg Close $8.70 Range $6.98 - $10.75
Q2 2018
Shares 49,808 Value ($000) $389 Avg Close $7.05 Range $6.00 - $8.00
Q1 2018
Shares 57,064 Value ($000) $391 Avg Close $6.46 Range $5.55 - $7.38
Q4 2017
Shares 46,017 Value ($000) $274 Avg Close $6.05 Range $5.05 - $7.20
Q2 2017
Shares 23,679 Value ($000) $162 Avg Close $6.78 Range $6.30 - $7.35
Q4 2016
Shares 57,325 Value ($000) $441 Avg Close $7.28 Range $6.15 - $8.10
Q2 2016
Shares 10,579 Value ($000) $73 Avg Close $6.84 Range $6.24 - $7.76
Q4 2015
Shares 30,281 Value ($000) $238 Avg Close $7.83 Range $6.30 - $9.07
Q3 2015
Shares 10,139 Value ($000) $79 Avg Close $7.60 Range $6.75 - $8.79
Q4 2014
Shares 46,467 Value ($000) $466 Avg Close $9.96 Range $8.26 - $11.60
Q3 2014
Shares 13,600 Value ($000) $130 Avg Close $9.29 Range $7.67 - $10.92
Q2 2014
Shares 34,908 Value ($000) $286 Avg Close $8.18 Range $7.40 - $9.28
Q1 2014
Shares 33,762 Value ($000) $285 Avg Close $8.38 Range $7.12 - $9.75
Q4 2013
Shares 13,144 Value ($000) $127 Avg Close $10.70 Range $8.43 - $13.36