CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,836 Value ($000) $7,666 Avg Close $58.25 Range $52.05 - $71.22

Q3 2025

Shares 145,207 Value ($000) $8,911 Avg Close $57.59 Range $49.64 - $64.30

Q2 2025

Shares 146,006 Value ($000) $7,766 Avg Close $42.77 Range $29.50 - $53.66

Q1 2025

Shares 119,253 Value ($000) $4,226 Avg Close $37.10 Range $28.61 - $42.50

Q4 2024

Shares 118,245 Value ($000) $4,123 Avg Close $35.21 Range $28.70 - $40.41

Q3 2024

Shares 90,623 Value ($000) $3,513 Avg Close $36.74 Range $33.34 - $41.97

Q4 2022

Shares 3,488 Value ($000) $241 Avg Close $67.21 Range $56.12 - $77.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,836	$7,666	$58.25	$52.05 - $71.22
Q3 2025	145,207	$8,911	$57.59	$49.64 - $64.30
Q2 2025	146,006	$7,766	$42.77	$29.50 - $53.66
Q1 2025	119,253	$4,226	$37.10	$28.61 - $42.50
Q4 2024	118,245	$4,123	$35.21	$28.70 - $40.41
Q3 2024	90,623	$3,513	$36.74	$33.34 - $41.97
Q4 2022	3,488	$241	$67.21	$56.12 - $77.44