CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 21,859 Value ($000) $1 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 17,623 Value ($000) $1 Avg Close $45.27 Range $39.61 - $51.74
Q1 2023
Shares 4,322 Value ($000) $0 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 17,361 Value ($000) $1 Avg Close $67.21 Range $56.12 - $77.44
Q3 2021
Shares 78,876 Value ($000) $3,898 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 14,808 Value ($000) $703 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 11,993 Value ($000) $415 Avg Close $37.04 Range $28.58 - $48.78
Q1 2019
Shares 11,750 Value ($000) $90 Avg Close $8.82 Range $7.35 - $11.30