CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,300 Value ($000) $1,180 Avg Close $58.25 Range $52.05 - $71.22
Q2 2024
Shares 30,300 Value ($000) $1,074 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 42,300 Value ($000) $1,403 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 81,400 Value ($000) $3,556 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 265,400 Value ($000) $12,166 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 244,400 Value ($000) $12,198 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 230,300 Value ($000) $12,342 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 144,100 Value ($000) $9,861 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 184,300 Value ($000) $11,268 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 227,400 Value ($000) $7,763 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 137,300 Value ($000) $5,892 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 111,600 Value ($000) $8,925 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 174,953 Value ($000) $8,648 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 236,553 Value ($000) $11,236 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 381,253 Value ($000) $13,214 Avg Close $37.04 Range $28.58 - $48.78
Q4 2020
Shares 656,653 Value ($000) $19,542 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 667,453 Value ($000) $11,867 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 415,553 Value ($000) $6,192 Avg Close $11.48 Range $6.64 - $14.97
Q1 2020
Shares 307,653 Value ($000) $2,178 Avg Close $8.42 Range $5.61 - $10.55
Q4 2019
Shares 85,653 Value ($000) $685 Avg Close $7.45 Range $5.98 - $8.25
Q3 2019
Shares 53,553 Value ($000) $342 Avg Close $6.30 Range $5.60 - $7.74
Q2 2019
Shares 65,653 Value ($000) $431 Avg Close $6.75 Range $5.97 - $8.02
Q1 2019
Shares 67,453 Value ($000) $519 Avg Close $8.82 Range $7.35 - $11.30
Q4 2018
Shares 80,353 Value ($000) $783 Avg Close $8.70 Range $6.98 - $10.75
Q3 2018
Shares 74,853 Value ($000) $606 Avg Close $7.64 Range $6.20 - $9.05
Q2 2018
Shares 87,653 Value ($000) $684 Avg Close $7.05 Range $6.00 - $8.00
Q1 2018
Shares 107,353 Value ($000) $735 Avg Close $6.46 Range $5.55 - $7.38
Q4 2017
Shares 118,053 Value ($000) $702 Avg Close $6.05 Range $5.05 - $7.20
Q3 2017
Shares 115,353 Value ($000) $583 Avg Close $5.71 Range $4.65 - $7.10
Q2 2017
Shares 120,453 Value ($000) $825 Avg Close $6.78 Range $6.30 - $7.35
Q1 2017
Shares 106,653 Value ($000) $773 Avg Close $7.08 Range $6.15 - $7.76
Q4 2016
Shares 95,653 Value ($000) $737 Avg Close $7.28 Range $6.15 - $8.10
Q3 2016
Shares 97,653 Value ($000) $718 Avg Close $7.50 Range $6.79 - $8.20
Q2 2016
Shares 112,853 Value ($000) $780 Avg Close $6.84 Range $6.24 - $7.76
Q1 2016
Shares 102,153 Value ($000) $724 Avg Close $7.07 Range $5.64 - $7.87
Q4 2015
Shares 148,448 Value ($000) $1,168 Avg Close $7.83 Range $6.30 - $9.07
Q3 2015
Shares 170,553 Value ($000) $1,332 Avg Close $7.60 Range $6.75 - $8.79
Q2 2015
Shares 160,453 Value ($000) $1,221 Avg Close $8.15 Range $7.25 - $8.96
Q1 2015
Shares 102,253 Value ($000) $858 Avg Close $8.98 Range $8.09 - $10.63
Q4 2014
Shares 80,653 Value ($000) $808 Avg Close $9.96 Range $8.26 - $11.60
Q3 2014
Shares 111,153 Value ($000) $1,064 Avg Close $9.29 Range $7.67 - $10.92
Q2 2014
Shares 107,153 Value ($000) $877 Avg Close $8.18 Range $7.40 - $9.28
Q1 2014
Shares 75,053 Value ($000) $633 Avg Close $8.38 Range $7.12 - $9.75
Q4 2013
Shares 11,153 Value ($000) $107 Avg Close $10.70 Range $8.43 - $13.36
Q3 2013
Shares 19,253 Value ($000) $244 Avg Close $12.24 Range $9.96 - $13.98