CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 455 Value ($000) $0 Avg Close $42.77 Range $29.50 - $53.66
Q2 2024
Shares 3,464 Value ($000) $0 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 3,068 Value ($000) $0 Avg Close $37.27 Range $31.64 - $45.15
Q3 2023
Shares 6,843 Value ($000) $0 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 12,426 Value ($000) $1 Avg Close $48.21 Range $41.74 - $56.47
Q2 2022
Shares 2,086 Value ($000) $71 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 756 Value ($000) $32 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 28,336 Value ($000) $2,266 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 20,146 Value ($000) $943 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 20,046 Value ($000) $952 Avg Close $43.92 Range $35.11 - $49.00
Q4 2020
Shares 96,312 Value ($000) $2,866 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 14,026 Value ($000) $249 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 11,560 Value ($000) $172 Avg Close $11.48 Range $6.64 - $14.97
Q1 2020
Shares 28,830 Value ($000) $204 Avg Close $8.42 Range $5.61 - $10.55
Q4 2019
Shares 21,398 Value ($000) $171 Avg Close $7.45 Range $5.98 - $8.25
Q3 2019
Shares 4,899 Value ($000) $31 Avg Close $6.30 Range $5.60 - $7.74
Q2 2019
Shares 10,637 Value ($000) $69 Avg Close $6.75 Range $5.97 - $8.02
Q1 2019
Shares 32,318 Value ($000) $248 Avg Close $8.82 Range $7.35 - $11.30
Q4 2018
Shares 32,683 Value ($000) $318 Avg Close $8.70 Range $6.98 - $10.75
Q3 2018
Shares 12,833 Value ($000) $103 Avg Close $7.64 Range $6.20 - $9.05
Q2 2018
Shares 25,392 Value ($000) $198 Avg Close $7.05 Range $6.00 - $8.00
Q1 2018
Shares 65,182 Value ($000) $446 Avg Close $6.46 Range $5.55 - $7.38
Q4 2017
Shares 22,816 Value ($000) $135 Avg Close $6.05 Range $5.05 - $7.20
Q2 2017
Shares 3,413 Value ($000) $23 Avg Close $6.78 Range $6.30 - $7.35
Q1 2017
Shares 2,005 Value ($000) $14 Avg Close $7.08 Range $6.15 - $7.76
Q3 2016
Shares 5,401 Value ($000) $39 Avg Close $7.50 Range $6.79 - $8.20
Q2 2016
Shares 2,798 Value ($000) $19 Avg Close $6.84 Range $6.24 - $7.76
Q1 2016
Shares 104 Value ($000) $0 Avg Close $7.07 Range $5.64 - $7.87
Q4 2015
Shares 29 Value ($000) $0 Avg Close $7.83 Range $6.30 - $9.07
Q3 2015
Shares 101 Value ($000) $0 Avg Close $7.60 Range $6.75 - $8.79
Q1 2015
Shares 1 Value ($000) $0 Avg Close $8.98 Range $8.09 - $10.63