CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,078 Value ($000) $2,333 Avg Close $58.25 Range $52.05 - $71.22

Q3 2025

Shares 11,402 Value ($000) $700 Avg Close $57.59 Range $49.64 - $64.30

Q2 2025

Shares 7,321 Value ($000) $389 Avg Close $42.77 Range $29.50 - $53.66

Q1 2021

Shares 8,150 Value ($000) $282 Avg Close $37.04 Range $28.58 - $48.78

Q4 2020

Shares 8,638 Value ($000) $257 Avg Close $24.69 Range $17.20 - $33.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,078	$2,333	$58.25	$52.05 - $71.22
Q3 2025	11,402	$700	$57.59	$49.64 - $64.30
Q2 2025	7,321	$389	$42.77	$29.50 - $53.66
Q1 2021	8,150	$282	$37.04	$28.58 - $48.78
Q4 2020	8,638	$257	$24.69	$17.20 - $33.05