CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 95,612 Value ($000) $5,773 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 85,845 Value ($000) $4,566 Avg Close $42.77 Range $29.50 - $53.66
Q4 2022
Shares 28,279 Value ($000) $1,935 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 28,613 Value ($000) $1,749 Avg Close $53.46 Range $33.18 - $64.47
Q4 2021
Shares 56,436 Value ($000) $4,513 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 64,112 Value ($000) $3,169 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 78,759 Value ($000) $3,741 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 97,225 Value ($000) $3,370 Avg Close $37.04 Range $28.58 - $48.78
Q4 2020
Shares 180,095 Value ($000) $5,360 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 180,084 Value ($000) $3,202 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 238,163 Value ($000) $3,549 Avg Close $11.48 Range $6.64 - $14.97
Q4 2018
Shares 126,000 Value ($000) $1,229 Avg Close $8.70 Range $6.98 - $10.75
Q3 2018
Shares 129,204 Value ($000) $1,047 Avg Close $7.64 Range $6.20 - $9.05
Q4 2014
Shares 327,800 Value ($000) $3,285 Avg Close $9.96 Range $8.26 - $11.60
Q3 2014
Shares 97,745 Value ($000) $935 Avg Close $9.29 Range $7.67 - $10.92
Q3 2013
Shares 92,504 Value ($000) $1,178 Avg Close $12.24 Range $9.96 - $13.98
Q2 2013
Shares 106,277 Value ($000) $1,073 Avg Close $9.31 Range $7.29 - $10.98