CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 847 Value ($000) $29 Avg Close $37.16 Range $31.59 - $43.63

Q1 2022

Shares 643 Value ($000) $28 Avg Close $50.61 Range $40.20 - $80.63

Q4 2021

Shares 599 Value ($000) $48 Avg Close $65.29 Range $49.20 - $80.95

Q3 2021

Shares 638 Value ($000) $32 Avg Close $46.12 Range $39.72 - $53.84

Q2 2021

Shares 773 Value ($000) $37 Avg Close $43.92 Range $35.11 - $49.00

Q1 2021

Shares 731 Value ($000) $25 Avg Close $37.04 Range $28.58 - $48.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	847	$29	$37.16	$31.59 - $43.63
Q1 2022	643	$28	$50.61	$40.20 - $80.63
Q4 2021	599	$48	$65.29	$49.20 - $80.95
Q3 2021	638	$32	$46.12	$39.72 - $53.84
Q2 2021	773	$37	$43.92	$35.11 - $49.00
Q1 2021	731	$25	$37.04	$28.58 - $48.78