CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,685 Value ($000) $941 Avg Close $42.77 Range $29.50 - $53.66
Q4 2024
Shares 2,415 Value ($000) $84 Avg Close $35.21 Range $28.70 - $40.41
Q1 2024
Shares 34,536 Value ($000) $1,145 Avg Close $37.27 Range $31.64 - $45.15
Q3 2023
Shares 25,992 Value ($000) $1,191 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 36,219 Value ($000) $1,808 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 27,625 Value ($000) $1,480 Avg Close $54.51 Range $46.48 - $71.59
Q1 2022
Shares 15,131 Value ($000) $649 Avg Close $50.61 Range $40.20 - $80.63
Q2 2021
Shares 4,827 Value ($000) $229 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 3,099 Value ($000) $107 Avg Close $37.04 Range $28.58 - $48.78
Q3 2020
Shares 4,244 Value ($000) $75 Avg Close $18.88 Range $13.75 - $22.69
Q4 2014
Shares 500 Value ($000) $5 Avg Close $9.96 Range $8.26 - $11.60