CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,871 Value ($000) $252 Avg Close $50.61 Range $40.20 - $80.63

Q4 2021

Shares 29,105 Value ($000) $2,328 Avg Close $65.29 Range $49.20 - $80.95

Q1 2021

Shares 9,865 Value ($000) $342 Avg Close $37.04 Range $28.58 - $48.78

Q4 2020

Shares 13,741 Value ($000) $409 Avg Close $24.69 Range $17.20 - $33.05

Q3 2020

Shares 15,520 Value ($000) $276 Avg Close $18.88 Range $13.75 - $22.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,871	$252	$50.61	$40.20 - $80.63
Q4 2021	29,105	$2,328	$65.29	$49.20 - $80.95
Q1 2021	9,865	$342	$37.04	$28.58 - $48.78
Q4 2020	13,741	$409	$24.69	$17.20 - $33.05
Q3 2020	15,520	$276	$18.88	$13.75 - $22.69