CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,927 Value ($000) $367 Avg Close $58.25 Range $52.05 - $71.22

Q3 2025

Shares 8,341 Value ($000) $512 Avg Close $57.59 Range $49.64 - $64.30

Q2 2025

Shares 9,384 Value ($000) $499 Avg Close $42.77 Range $29.50 - $53.66

Q1 2025

Shares 8,968 Value ($000) $318 Avg Close $37.10 Range $28.61 - $42.50

Q4 2024

Shares 7,120 Value ($000) $248 Avg Close $35.21 Range $28.70 - $40.41

Q3 2024

Shares 6,651 Value ($000) $258 Avg Close $36.74 Range $33.34 - $41.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,927	$367	$58.25	$52.05 - $71.22
Q3 2025	8,341	$512	$57.59	$49.64 - $64.30
Q2 2025	9,384	$499	$42.77	$29.50 - $53.66
Q1 2025	8,968	$318	$37.10	$28.61 - $42.50
Q4 2024	7,120	$248	$35.21	$28.70 - $40.41
Q3 2024	6,651	$258	$36.74	$33.34 - $41.97