CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,722 Value ($000) $1,679 Avg Close $58.25 Range $52.05 - $71.22

Q3 2025

Shares 28,434 Value ($000) $1,745 Avg Close $57.59 Range $49.64 - $64.30

Q2 2025

Shares 30,701 Value ($000) $1,633 Avg Close $42.77 Range $29.50 - $53.66

Q1 2025

Shares 33,759 Value ($000) $1,196 Avg Close $37.10 Range $28.61 - $42.50

Q4 2024

Shares 28,714 Value ($000) $1,001 Avg Close $35.21 Range $28.70 - $40.41

Q3 2024

Shares 32,050 Value ($000) $1,243 Avg Close $36.74 Range $33.34 - $41.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,722	$1,679	$58.25	$52.05 - $71.22
Q3 2025	28,434	$1,745	$57.59	$49.64 - $64.30
Q2 2025	30,701	$1,633	$42.77	$29.50 - $53.66
Q1 2025	33,759	$1,196	$37.10	$28.61 - $42.50
Q4 2024	28,714	$1,001	$35.21	$28.70 - $40.41
Q3 2024	32,050	$1,243	$36.74	$33.34 - $41.97