CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 46,100 Value ($000) $326 Avg Close $8.42 Range $5.61 - $10.55
Q2 2017
Shares 126,000 Value ($000) $863 Avg Close $6.78 Range $6.30 - $7.35
Q1 2017
Shares 245,100 Value ($000) $1,776 Avg Close $7.08 Range $6.15 - $7.76
Q4 2016
Shares 224,800 Value ($000) $1,730 Avg Close $7.28 Range $6.15 - $8.10
Q3 2016
Shares 202,400 Value ($000) $1,487 Avg Close $7.50 Range $6.79 - $8.20
Q2 2016
Shares 202,400 Value ($000) $1,398 Avg Close $6.84 Range $6.24 - $7.76
Q1 2016
Shares 231,600 Value ($000) $1,642 Avg Close $7.07 Range $5.64 - $7.87
Q4 2015
Shares 99,100 Value ($000) $779 Avg Close $7.83 Range $6.30 - $9.07
Q3 2015
Shares 26,800 Value ($000) $208 Avg Close $7.60 Range $6.75 - $8.79
Q2 2015
Shares 109,700 Value ($000) $834 Avg Close $8.15 Range $7.25 - $8.96
Q1 2015
Shares 126,500 Value ($000) $1,061 Avg Close $8.98 Range $8.09 - $10.63
Q4 2014
Shares 48,800 Value ($000) $488 Avg Close $9.96 Range $8.26 - $11.60
Q2 2014
Shares 62,900 Value ($000) $514 Avg Close $8.18 Range $7.40 - $9.28
Q1 2014
Shares 127,900 Value ($000) $1,078 Avg Close $8.38 Range $7.12 - $9.75
Q4 2013
Shares 127,900 Value ($000) $1,232 Avg Close $10.70 Range $8.43 - $13.36
Q3 2013
Shares 70,700 Value ($000) $900 Avg Close $12.24 Range $9.96 - $13.98