CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,256 Value ($000) $913 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 18,223 Value ($000) $1,118 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 18,478 Value ($000) $983 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 17,120 Value ($000) $607 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 17,187 Value ($000) $599 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 16,981 Value ($000) $659 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 16,480 Value ($000) $584 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 16,292 Value ($000) $540 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 16,686 Value ($000) $729 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 16,975 Value ($000) $778 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 16,741 Value ($000) $836 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 17,065 Value ($000) $915 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 16,568 Value ($000) $1,134 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 15,802 Value ($000) $966 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 15,717 Value ($000) $537 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 15,511 Value ($000) $666 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 15,381 Value ($000) $1,230 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 15,409 Value ($000) $762 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 15,279 Value ($000) $726 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 16,184 Value ($000) $561 Avg Close $37.04 Range $28.58 - $48.78
Q4 2020
Shares 16,031 Value ($000) $477 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 15,376 Value ($000) $273 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 11,504 Value ($000) $171 Avg Close $11.48 Range $6.64 - $14.97