CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,894 Value ($000) $1,318 Avg Close $58.25 Range $52.05 - $71.22

Q3 2025

Shares 24,894 Value ($000) $1,528 Avg Close $57.59 Range $49.64 - $64.30

Q1 2024

Shares 314,520 Value ($000) $16,298 Avg Close $37.27 Range $31.64 - $45.15

Q4 2023

Shares 368,182 Value ($000) $16,086 Avg Close $39.99 Range $31.95 - $46.29

Q3 2023

Shares 371,316 Value ($000) $17,021 Avg Close $45.27 Range $39.61 - $51.74

Q2 2023

Shares 339,404 Value ($000) $16,940 Avg Close $48.21 Range $41.74 - $56.47

Q1 2023

Shares 313,600 Value ($000) $16,806 Avg Close $54.51 Range $46.48 - $71.59

Q4 2022

Shares 283,563 Value ($000) $19,404 Avg Close $67.21 Range $56.12 - $77.44

Q3 2022

Shares 291,103 Value ($000) $17,798 Avg Close $53.46 Range $33.18 - $64.47

Q2 2022

Shares 308,461 Value ($000) $10,531 Avg Close $37.16 Range $31.59 - $43.63

Q1 2022

Shares 363,980 Value ($000) $15,618 Avg Close $50.61 Range $40.20 - $80.63

Q4 2021

Shares 379,655 Value ($000) $30,361 Avg Close $65.29 Range $49.20 - $80.95

Q3 2021

Shares 324,623 Value ($000) $16,046 Avg Close $46.12 Range $39.72 - $53.84

Q2 2021

Shares 274,368 Value ($000) $13,032 Avg Close $43.92 Range $35.11 - $49.00

Q1 2021

Shares 178,736 Value ($000) $6,195 Avg Close $37.04 Range $28.58 - $48.78

Q4 2020

Shares 233,772 Value ($000) $6,957 Avg Close $24.69 Range $17.20 - $33.05

Q3 2020

Shares 87,889 Value ($000) $1,563 Avg Close $18.88 Range $13.75 - $22.69

Q2 2020

Shares 69,702 Value ($000) $1,039 Avg Close $11.48 Range $6.64 - $14.97

Q1 2020

Shares 44,992 Value ($000) $319 Avg Close $8.42 Range $5.61 - $10.55

Q4 2019

Shares 43,717 Value ($000) $350 Avg Close $7.45 Range $5.98 - $8.25

Q3 2019

Shares 34,897 Value ($000) $223 Avg Close $6.30 Range $5.60 - $7.74

Q2 2019

Shares 35,528 Value ($000) $233 Avg Close $6.75 Range $5.97 - $8.02

Q1 2019

Shares 33,648 Value ($000) $259 Avg Close $8.82 Range $7.35 - $11.30

Q4 2018

Shares 71,591 Value ($000) $698 Avg Close $8.70 Range $6.98 - $10.75

Q3 2018

Shares 60,279 Value ($000) $488 Avg Close $7.64 Range $6.20 - $9.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,894	$1,318	$58.25	$52.05 - $71.22
Q3 2025	24,894	$1,528	$57.59	$49.64 - $64.30
Q1 2024	314,520	$16,298	$37.27	$31.64 - $45.15
Q4 2023	368,182	$16,086	$39.99	$31.95 - $46.29
Q3 2023	371,316	$17,021	$45.27	$39.61 - $51.74
Q2 2023	339,404	$16,940	$48.21	$41.74 - $56.47
Q1 2023	313,600	$16,806	$54.51	$46.48 - $71.59
Q4 2022	283,563	$19,404	$67.21	$56.12 - $77.44
Q3 2022	291,103	$17,798	$53.46	$33.18 - $64.47
Q2 2022	308,461	$10,531	$37.16	$31.59 - $43.63
Q1 2022	363,980	$15,618	$50.61	$40.20 - $80.63
Q4 2021	379,655	$30,361	$65.29	$49.20 - $80.95
Q3 2021	324,623	$16,046	$46.12	$39.72 - $53.84
Q2 2021	274,368	$13,032	$43.92	$35.11 - $49.00
Q1 2021	178,736	$6,195	$37.04	$28.58 - $48.78
Q4 2020	233,772	$6,957	$24.69	$17.20 - $33.05
Q3 2020	87,889	$1,563	$18.88	$13.75 - $22.69
Q2 2020	69,702	$1,039	$11.48	$6.64 - $14.97
Q1 2020	44,992	$319	$8.42	$5.61 - $10.55
Q4 2019	43,717	$350	$7.45	$5.98 - $8.25
Q3 2019	34,897	$223	$6.30	$5.60 - $7.74
Q2 2019	35,528	$233	$6.75	$5.97 - $8.02
Q1 2019	33,648	$259	$8.82	$7.35 - $11.30
Q4 2018	71,591	$698	$8.70	$6.98 - $10.75
Q3 2018	60,279	$488	$7.64	$6.20 - $9.05