CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 246 Value ($000) $13 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 247 Value ($000) $17 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 247 Value ($000) $15 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 207 Value ($000) $7 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 178 Value ($000) $8 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 234 Value ($000) $19 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 178 Value ($000) $9 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 178 Value ($000) $8 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 124 Value ($000) $4 Avg Close $37.04 Range $28.58 - $48.78
Q2 2019
Shares 240 Value ($000) $2 Avg Close $6.75 Range $5.97 - $8.02
Q1 2019
Shares 240 Value ($000) $2 Avg Close $8.82 Range $7.35 - $11.30
Q4 2018
Shares 240 Value ($000) $2 Avg Close $8.70 Range $6.98 - $10.75
Q3 2018
Shares 240 Value ($000) $2 Avg Close $7.64 Range $6.20 - $9.05
Q2 2018
Shares 240 Value ($000) $2 Avg Close $7.05 Range $6.00 - $8.00
Q1 2018
Shares 240 Value ($000) $2 Avg Close $6.46 Range $5.55 - $7.38