CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 73,420 Value ($000) $3,208 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 73,700 Value ($000) $3,378 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 74,270 Value ($000) $3,707 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 74,391 Value ($000) $3,987 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 75,040 Value ($000) $5,135 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 74,308 Value ($000) $4,543 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 73,199 Value ($000) $2,499 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 71,944 Value ($000) $3,087 Avg Close $50.61 Range $40.20 - $80.63