CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

G2 Investment Partners Management LLC's Holding History (CIK: 0001593404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,000 Value ($000) $13,815 Avg Close $58.25 Range $52.05 - $71.22

Q3 2025

Shares 240,000 Value ($000) $14,729 Avg Close $57.59 Range $49.64 - $64.30

Q2 2025

Shares 306,622 Value ($000) $16,309 Avg Close $42.77 Range $29.50 - $53.66

Q1 2025

Shares 253,994 Value ($000) $9,002 Avg Close $37.10 Range $28.61 - $42.50

Q4 2024

Shares 112,994 Value ($000) $3,940 Avg Close $35.21 Range $28.70 - $40.41

Q3 2024

Shares 104,929 Value ($000) $4,070 Avg Close $36.74 Range $33.34 - $41.97

Q2 2024

Shares 80,826 Value ($000) $2,864 Avg Close $32.19 Range $26.76 - $37.32

Q1 2024

Shares 121,201 Value ($000) $4,019 Avg Close $37.27 Range $31.64 - $45.15

Q4 2023

Shares 138,938 Value ($000) $6,070 Avg Close $39.99 Range $31.95 - $46.29

Q3 2023

Shares 272,924 Value ($000) $12,511 Avg Close $45.27 Range $39.61 - $51.74

Q2 2023

Shares 235,424 Value ($000) $11,750 Avg Close $48.21 Range $41.74 - $56.47

Q1 2023

Shares 96,000 Value ($000) $5,145 Avg Close $54.51 Range $46.48 - $71.59

Q4 2022

Shares 254,202 Value ($000) $17,395 Avg Close $67.21 Range $56.12 - $77.44

Q3 2022

Shares 307,000 Value ($000) $18,770 Avg Close $53.46 Range $33.18 - $64.47

Q2 2022

Shares 421,164 Value ($000) $14,379 Avg Close $37.16 Range $31.59 - $43.63

Q1 2022

Shares 330,482 Value ($000) $14,181 Avg Close $50.61 Range $40.20 - $80.63

Q4 2021

Shares 336,442 Value ($000) $26,905 Avg Close $65.29 Range $49.20 - $80.95

Q3 2021

Shares 434,999 Value ($000) $21,502 Avg Close $46.12 Range $39.72 - $53.84

Q2 2021

Shares 380,000 Value ($000) $18,050 Avg Close $43.92 Range $35.11 - $49.00

Q1 2021

Shares 335,008 Value ($000) $11,612 Avg Close $37.04 Range $28.58 - $48.78

Q4 2020

Shares 454,846 Value ($000) $13,536 Avg Close $24.69 Range $17.20 - $33.05

Q3 2020

Shares 613,215 Value ($000) $10,903 Avg Close $18.88 Range $13.75 - $22.69

Q2 2020

Shares 668,869 Value ($000) $9,966 Avg Close $11.48 Range $6.64 - $14.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,000	$13,815	$58.25	$52.05 - $71.22
Q3 2025	240,000	$14,729	$57.59	$49.64 - $64.30
Q2 2025	306,622	$16,309	$42.77	$29.50 - $53.66
Q1 2025	253,994	$9,002	$37.10	$28.61 - $42.50
Q4 2024	112,994	$3,940	$35.21	$28.70 - $40.41
Q3 2024	104,929	$4,070	$36.74	$33.34 - $41.97
Q2 2024	80,826	$2,864	$32.19	$26.76 - $37.32
Q1 2024	121,201	$4,019	$37.27	$31.64 - $45.15
Q4 2023	138,938	$6,070	$39.99	$31.95 - $46.29
Q3 2023	272,924	$12,511	$45.27	$39.61 - $51.74
Q2 2023	235,424	$11,750	$48.21	$41.74 - $56.47
Q1 2023	96,000	$5,145	$54.51	$46.48 - $71.59
Q4 2022	254,202	$17,395	$67.21	$56.12 - $77.44
Q3 2022	307,000	$18,770	$53.46	$33.18 - $64.47
Q2 2022	421,164	$14,379	$37.16	$31.59 - $43.63
Q1 2022	330,482	$14,181	$50.61	$40.20 - $80.63
Q4 2021	336,442	$26,905	$65.29	$49.20 - $80.95
Q3 2021	434,999	$21,502	$46.12	$39.72 - $53.84
Q2 2021	380,000	$18,050	$43.92	$35.11 - $49.00
Q1 2021	335,008	$11,612	$37.04	$28.58 - $48.78
Q4 2020	454,846	$13,536	$24.69	$17.20 - $33.05
Q3 2020	613,215	$10,903	$18.88	$13.75 - $22.69
Q2 2020	668,869	$9,966	$11.48	$6.64 - $14.97