CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,909 Value ($000) $6,506 Avg Close $58.25 Range $52.05 - $71.22

Q3 2025

Shares 145,523 Value ($000) $8,931 Avg Close $57.59 Range $49.64 - $64.30

Q2 2025

Shares 56,039 Value ($000) $2,981 Avg Close $42.77 Range $29.50 - $53.66

Q3 2024

Shares 31,594 Value ($000) $1,226 Avg Close $36.74 Range $33.34 - $41.97

Q2 2024

Shares 77,674 Value ($000) $2,752 Avg Close $32.19 Range $26.76 - $37.32

Q1 2024

Shares 54,091 Value ($000) $1,794 Avg Close $37.27 Range $31.64 - $45.15

Q4 2023

Shares 88,849 Value ($000) $3,882 Avg Close $39.99 Range $31.95 - $46.29

Q3 2023

Shares 12,075 Value ($000) $554 Avg Close $45.27 Range $39.61 - $51.74

Q2 2023

Shares 103,782 Value ($000) $5,180 Avg Close $48.21 Range $41.74 - $56.47

Q1 2023

Shares 29,355 Value ($000) $1,573 Avg Close $54.51 Range $46.48 - $71.59

Q4 2022

Shares 16,447 Value ($000) $1,125 Avg Close $67.21 Range $56.12 - $77.44

Q3 2022

Shares 63,471 Value ($000) $3,881 Avg Close $53.46 Range $33.18 - $64.47

Q2 2022

Shares 28,745 Value ($000) $982 Avg Close $37.16 Range $31.59 - $43.63

Q1 2022

Shares 46,323 Value ($000) $1,987 Avg Close $50.61 Range $40.20 - $80.63

Q4 2021

Shares 38,348 Value ($000) $3,067 Avg Close $65.29 Range $49.20 - $80.95

Q3 2021

Shares 27,348 Value ($000) $1,352 Avg Close $46.12 Range $39.72 - $53.84

Q2 2021

Shares 8,298 Value ($000) $394 Avg Close $43.92 Range $35.11 - $49.00

Q1 2021

Shares 33,106 Value ($000) $1,147 Avg Close $37.04 Range $28.58 - $48.78

Q4 2020

Shares 11,537 Value ($000) $343 Avg Close $24.69 Range $17.20 - $33.05

Q3 2020

Shares 11,376 Value ($000) $202 Avg Close $18.88 Range $13.75 - $22.69

Q4 2018

Shares 49,120 Value ($000) $479 Avg Close $8.70 Range $6.98 - $10.75

Q3 2018

Shares 40,035 Value ($000) $324 Avg Close $7.64 Range $6.20 - $9.05

Q3 2017

Shares 16,296 Value ($000) $82 Avg Close $5.71 Range $4.65 - $7.10

Q4 2016

Shares 12,401 Value ($000) $95 Avg Close $7.28 Range $6.15 - $8.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,909	$6,506	$58.25	$52.05 - $71.22
Q3 2025	145,523	$8,931	$57.59	$49.64 - $64.30
Q2 2025	56,039	$2,981	$42.77	$29.50 - $53.66
Q3 2024	31,594	$1,226	$36.74	$33.34 - $41.97
Q2 2024	77,674	$2,752	$32.19	$26.76 - $37.32
Q1 2024	54,091	$1,794	$37.27	$31.64 - $45.15
Q4 2023	88,849	$3,882	$39.99	$31.95 - $46.29
Q3 2023	12,075	$554	$45.27	$39.61 - $51.74
Q2 2023	103,782	$5,180	$48.21	$41.74 - $56.47
Q1 2023	29,355	$1,573	$54.51	$46.48 - $71.59
Q4 2022	16,447	$1,125	$67.21	$56.12 - $77.44
Q3 2022	63,471	$3,881	$53.46	$33.18 - $64.47
Q2 2022	28,745	$982	$37.16	$31.59 - $43.63
Q1 2022	46,323	$1,987	$50.61	$40.20 - $80.63
Q4 2021	38,348	$3,067	$65.29	$49.20 - $80.95
Q3 2021	27,348	$1,352	$46.12	$39.72 - $53.84
Q2 2021	8,298	$394	$43.92	$35.11 - $49.00
Q1 2021	33,106	$1,147	$37.04	$28.58 - $48.78
Q4 2020	11,537	$343	$24.69	$17.20 - $33.05
Q3 2020	11,376	$202	$18.88	$13.75 - $22.69
Q4 2018	49,120	$479	$8.70	$6.98 - $10.75
Q3 2018	40,035	$324	$7.64	$6.20 - $9.05
Q3 2017	16,296	$82	$5.71	$4.65 - $7.10
Q4 2016	12,401	$95	$7.28	$6.15 - $8.10