CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 162,318 Value ($000) $8,634 Avg Close $42.77 Range $29.50 - $53.66

Q1 2025

Shares 8,041 Value ($000) $285 Avg Close $37.10 Range $28.61 - $42.50

Q1 2023

Shares 90 Value ($000) $5 Avg Close $54.51 Range $46.48 - $71.59

Q1 2021

Shares 66,244 Value ($000) $2,296 Avg Close $37.04 Range $28.58 - $48.78

Q4 2020

Shares 175,776 Value ($000) $5,231 Avg Close $24.69 Range $17.20 - $33.05

Q3 2020

Shares 166,474 Value ($000) $2,960 Avg Close $18.88 Range $13.75 - $22.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	162,318	$8,634	$42.77	$29.50 - $53.66
Q1 2025	8,041	$285	$37.10	$28.61 - $42.50
Q1 2023	90	$5	$54.51	$46.48 - $71.59
Q1 2021	66,244	$2,296	$37.04	$28.58 - $48.78
Q4 2020	175,776	$5,231	$24.69	$17.20 - $33.05
Q3 2020	166,474	$2,960	$18.88	$13.75 - $22.69