CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,100 Value ($000) $19,007 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 807,820 Value ($000) $49,576 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 837,281 Value ($000) $44,535 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 851,085 Value ($000) $30,162 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 195,498 Value ($000) $6,817 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 62,581 Value ($000) $2,428 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 16,028 Value ($000) $568 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 46,310 Value ($000) $1,536 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 95,332 Value ($000) $4,165 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 41,708 Value ($000) $1,912 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 46,533 Value ($000) $2,322 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 32,145 Value ($000) $1,723 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 22,141 Value ($000) $1,515 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 4,682 Value ($000) $286 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 7,099 Value ($000) $242 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 76,874 Value ($000) $3,300 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 48,664 Value ($000) $3,891 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 8,586 Value ($000) $424 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 15,378 Value ($000) $730 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 7,934 Value ($000) $275 Avg Close $37.04 Range $28.58 - $48.78
Q4 2020
Shares 20,542 Value ($000) $611 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 8,692 Value ($000) $155 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 18,723 Value ($000) $279 Avg Close $11.48 Range $6.64 - $14.97
Q1 2020
Shares 27,168 Value ($000) $192 Avg Close $8.42 Range $5.61 - $10.55
Q4 2019
Shares 57,901 Value ($000) $463 Avg Close $7.45 Range $5.98 - $8.25
Q3 2019
Shares 36,370 Value ($000) $232 Avg Close $6.30 Range $5.60 - $7.74
Q2 2019
Shares 9,291 Value ($000) $61 Avg Close $6.75 Range $5.97 - $8.02
Q1 2019
Shares 5,654 Value ($000) $44 Avg Close $8.82 Range $7.35 - $11.30
Q4 2018
Shares 22,128 Value ($000) $216 Avg Close $8.70 Range $6.98 - $10.75
Q3 2018
Shares 18,084 Value ($000) $147 Avg Close $7.64 Range $6.20 - $9.05
Q2 2018
Shares 11,522 Value ($000) $90 Avg Close $7.05 Range $6.00 - $8.00
Q1 2018
Shares 2,784 Value ($000) $19 Avg Close $6.46 Range $5.55 - $7.38
Q4 2017
Shares 6,459 Value ($000) $39 Avg Close $6.05 Range $5.05 - $7.20
Q3 2017
Shares 6,279 Value ($000) $32 Avg Close $5.71 Range $4.65 - $7.10
Q2 2017
Shares 5,139 Value ($000) $35 Avg Close $6.78 Range $6.30 - $7.35
Q1 2017
Shares 4,444 Value ($000) $32 Avg Close $7.08 Range $6.15 - $7.76
Q4 2016
Shares 15,494 Value ($000) $120 Avg Close $7.28 Range $6.15 - $8.10
Q3 2016
Shares 7,374 Value ($000) $54 Avg Close $7.50 Range $6.79 - $8.20
Q2 2016
Shares 2,684 Value ($000) $19 Avg Close $6.84 Range $6.24 - $7.76
Q1 2016
Shares 2,684 Value ($000) $19 Avg Close $7.07 Range $5.64 - $7.87
Q4 2015
Shares 5,574 Value ($000) $44 Avg Close $7.83 Range $6.30 - $9.07
Q3 2015
Shares 5,085 Value ($000) $40 Avg Close $7.60 Range $6.75 - $8.79
Q2 2015
Shares 4,234 Value ($000) $32 Avg Close $8.15 Range $7.25 - $8.96
Q1 2015
Shares 7,884 Value ($000) $66 Avg Close $8.98 Range $8.09 - $10.63
Q4 2014
Shares 24,251 Value ($000) $243 Avg Close $9.96 Range $8.26 - $11.60