CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,439 Value ($000) $9,021 Avg Close $58.25 Range $52.05 - $71.22

Q3 2025

Shares 154,790 Value ($000) $9,499 Avg Close $57.59 Range $49.64 - $64.30

Q2 2025

Shares 141,954 Value ($000) $7,551 Avg Close $42.77 Range $29.50 - $53.66

Q1 2025

Shares 137,295 Value ($000) $4,866 Avg Close $37.10 Range $28.61 - $42.50

Q4 2024

Shares 108,260 Value ($000) $3,775 Avg Close $35.21 Range $28.70 - $40.41

Q3 2024

Shares 93,216 Value ($000) $3,616 Avg Close $36.74 Range $33.34 - $41.97

Q2 2024

Shares 151,366 Value ($000) $5,363 Avg Close $32.19 Range $26.76 - $37.32

Q1 2024

Shares 153,668 Value ($000) $5,096 Avg Close $37.27 Range $31.64 - $45.15

Q4 2023

Shares 105,921 Value ($000) $4,628 Avg Close $39.99 Range $31.95 - $46.29

Q3 2023

Shares 108,023 Value ($000) $4,952 Avg Close $45.27 Range $39.61 - $51.74

Q2 2023

Shares 78,129 Value ($000) $3,899 Avg Close $48.21 Range $41.74 - $56.47

Q1 2023

Shares 89,659 Value ($000) $4,805 Avg Close $54.51 Range $46.48 - $71.59

Q4 2022

Shares 14,260 Value ($000) $976 Avg Close $67.21 Range $56.12 - $77.44

Q2 2022

Shares 16,774 Value ($000) $573 Avg Close $37.16 Range $31.59 - $43.63

Q1 2022

Shares 76,271 Value ($000) $3,273 Avg Close $50.61 Range $40.20 - $80.63

Q2 2021

Shares 13,729 Value ($000) $652 Avg Close $43.92 Range $35.11 - $49.00

Q1 2021

Shares 35,463 Value ($000) $1,229 Avg Close $37.04 Range $28.58 - $48.78

Q4 2020

Shares 16,130 Value ($000) $480 Avg Close $24.69 Range $17.20 - $33.05

Q3 2020

Shares 48,353 Value ($000) $860 Avg Close $18.88 Range $13.75 - $22.69

Q2 2020

Shares 90,092 Value ($000) $1,342 Avg Close $11.48 Range $6.64 - $14.97

Q1 2020

Shares 61,120 Value ($000) $433 Avg Close $8.42 Range $5.61 - $10.55

Q4 2019

Shares 31,069 Value ($000) $249 Avg Close $7.45 Range $5.98 - $8.25

Q4 2018

Shares 50,407 Value ($000) $491 Avg Close $8.70 Range $6.98 - $10.75

Q4 2014

Shares 16,594 Value ($000) $166 Avg Close $9.96 Range $8.26 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,439	$9,021	$58.25	$52.05 - $71.22
Q3 2025	154,790	$9,499	$57.59	$49.64 - $64.30
Q2 2025	141,954	$7,551	$42.77	$29.50 - $53.66
Q1 2025	137,295	$4,866	$37.10	$28.61 - $42.50
Q4 2024	108,260	$3,775	$35.21	$28.70 - $40.41
Q3 2024	93,216	$3,616	$36.74	$33.34 - $41.97
Q2 2024	151,366	$5,363	$32.19	$26.76 - $37.32
Q1 2024	153,668	$5,096	$37.27	$31.64 - $45.15
Q4 2023	105,921	$4,628	$39.99	$31.95 - $46.29
Q3 2023	108,023	$4,952	$45.27	$39.61 - $51.74
Q2 2023	78,129	$3,899	$48.21	$41.74 - $56.47
Q1 2023	89,659	$4,805	$54.51	$46.48 - $71.59
Q4 2022	14,260	$976	$67.21	$56.12 - $77.44
Q2 2022	16,774	$573	$37.16	$31.59 - $43.63
Q1 2022	76,271	$3,273	$50.61	$40.20 - $80.63
Q2 2021	13,729	$652	$43.92	$35.11 - $49.00
Q1 2021	35,463	$1,229	$37.04	$28.58 - $48.78
Q4 2020	16,130	$480	$24.69	$17.20 - $33.05
Q3 2020	48,353	$860	$18.88	$13.75 - $22.69
Q2 2020	90,092	$1,342	$11.48	$6.64 - $14.97
Q1 2020	61,120	$433	$8.42	$5.61 - $10.55
Q4 2019	31,069	$249	$7.45	$5.98 - $8.25
Q4 2018	50,407	$491	$8.70	$6.98 - $10.75
Q4 2014	16,594	$166	$9.96	$8.26 - $11.60