CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,307 Value ($000) $6,050 Avg Close $58.25 Range $52.05 - $71.22

Q3 2025

Shares 62,964 Value ($000) $3,864 Avg Close $57.59 Range $49.64 - $64.30

Q1 2024

Shares 100,933 Value ($000) $3,347 Avg Close $37.27 Range $31.64 - $45.15

Q4 2023

Shares 131,018 Value ($000) $5,724 Avg Close $39.99 Range $31.95 - $46.29

Q3 2023

Shares 137,534 Value ($000) $6,305 Avg Close $45.27 Range $39.61 - $51.74

Q2 2023

Shares 174,693 Value ($000) $8,719 Avg Close $48.21 Range $41.74 - $56.47

Q1 2023

Shares 38,351 Value ($000) $2,055 Avg Close $54.51 Range $46.48 - $71.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,307	$6,050	$58.25	$52.05 - $71.22
Q3 2025	62,964	$3,864	$57.59	$49.64 - $64.30
Q1 2024	100,933	$3,347	$37.27	$31.64 - $45.15
Q4 2023	131,018	$5,724	$39.99	$31.95 - $46.29
Q3 2023	137,534	$6,305	$45.27	$39.61 - $51.74
Q2 2023	174,693	$8,719	$48.21	$41.74 - $56.47
Q1 2023	38,351	$2,055	$54.51	$46.48 - $71.59