CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,789 Value ($000) $253 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 4,628 Value ($000) $284 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 4,574 Value ($000) $243 Avg Close $42.77 Range $29.50 - $53.66
Q4 2023
Shares 8,524 Value ($000) $372 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 8,469 Value ($000) $388 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 8,481 Value ($000) $423 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 8,894 Value ($000) $477 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 8,830 Value ($000) $604 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 8,755 Value ($000) $535 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 8,672 Value ($000) $296 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 8,048 Value ($000) $345 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 2,614 Value ($000) $209 Avg Close $65.29 Range $49.20 - $80.95