CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,346 Value ($000) $177 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 3,487 Value ($000) $214 Avg Close $57.59 Range $49.64 - $64.30
Q1 2025
Shares 2,020 Value ($000) $72 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 2,238 Value ($000) $78 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 2,487 Value ($000) $96 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 2,355 Value ($000) $83 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 2,298 Value ($000) $76 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 2,232 Value ($000) $98 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 1,884 Value ($000) $86 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 1,841 Value ($000) $92 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 1,877 Value ($000) $101 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 2,047 Value ($000) $140 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 1,819 Value ($000) $111 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 1,776 Value ($000) $61 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 1,696 Value ($000) $73 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 1,817 Value ($000) $145 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 2,042 Value ($000) $101 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 2,042 Value ($000) $97 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 2,042 Value ($000) $71 Avg Close $37.04 Range $28.58 - $48.78
Q4 2020
Shares 2,042 Value ($000) $61 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 2,049 Value ($000) $36 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 2,042 Value ($000) $30 Avg Close $11.48 Range $6.64 - $14.97
Q1 2020
Shares 2,042 Value ($000) $14 Avg Close $8.42 Range $5.61 - $10.55
Q4 2019
Shares 2,241 Value ($000) $17 Avg Close $7.45 Range $5.98 - $8.25
Q3 2019
Shares 2,241 Value ($000) $14 Avg Close $6.30 Range $5.60 - $7.74
Q2 2019
Shares 2,241 Value ($000) $14 Avg Close $6.75 Range $5.97 - $8.02
Q1 2019
Shares 2,241 Value ($000) $17 Avg Close $8.82 Range $7.35 - $11.30
Q4 2018
Shares 2,241 Value ($000) $21 Avg Close $8.70 Range $6.98 - $10.75
Q3 2018
Shares 2,241 Value ($000) $18 Avg Close $7.64 Range $6.20 - $9.05
Q2 2018
Shares 2,241 Value ($000) $17 Avg Close $7.05 Range $6.00 - $8.00
Q1 2018
Shares 2,241 Value ($000) $15 Avg Close $6.46 Range $5.55 - $7.38
Q4 2017
Shares 2,241 Value ($000) $13 Avg Close $6.05 Range $5.05 - $7.20
Q3 2017
Shares 2,241 Value ($000) $11 Avg Close $5.71 Range $4.65 - $7.10