CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,079 Value ($000) $217 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 6,497 Value ($000) $231 Avg Close $37.10 Range $28.61 - $42.50
Q2 2024
Shares 36,455 Value ($000) $1,292 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 11,775 Value ($000) $391 Avg Close $37.27 Range $31.64 - $45.15
Q2 2023
Shares 4,299 Value ($000) $214 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 28,149 Value ($000) $1,509 Avg Close $54.51 Range $46.48 - $71.59
Q4 2020
Shares 12,666 Value ($000) $377 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 29,452 Value ($000) $523 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 42,694 Value ($000) $636 Avg Close $11.48 Range $6.64 - $14.97