CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,813 Value ($000) $466 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 7,471 Value ($000) $458 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 7,316 Value ($000) $389 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 28,224 Value ($000) $1,000 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 11,613 Value ($000) $405 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 10,635 Value ($000) $413 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 9,862 Value ($000) $349 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 10,740 Value ($000) $356 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 8,744 Value ($000) $382 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 6,628 Value ($000) $304 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 6,280 Value ($000) $313 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 5,082 Value ($000) $272 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 3,464 Value ($000) $237 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 3,331 Value ($000) $204 Avg Close $53.46 Range $33.18 - $64.47