CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,000 Value ($000) $458 Avg Close $45.27 Range $39.61 - $51.74

Q1 2023

Shares 5,000 Value ($000) $268 Avg Close $54.51 Range $46.48 - $71.59

Q3 2021

Shares 7,500 Value ($000) $371 Avg Close $46.12 Range $39.72 - $53.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,000	$458	$45.27	$39.61 - $51.74
Q1 2023	5,000	$268	$54.51	$46.48 - $71.59
Q3 2021	7,500	$371	$46.12	$39.72 - $53.84