CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152 Value ($000) $8 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 152 Value ($000) $9 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 262 Value ($000) $14 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 262 Value ($000) $9 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 1,824 Value ($000) $64 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 1,969 Value ($000) $76 Avg Close $36.74 Range $33.34 - $41.97
Q1 2024
Shares 2,458 Value ($000) $82 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 6,739 Value ($000) $294 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 4,777 Value ($000) $219 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 3,910 Value ($000) $195 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 3,049 Value ($000) $163 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 1,663 Value ($000) $114 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 501 Value ($000) $31 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 468 Value ($000) $16 Avg Close $37.16 Range $31.59 - $43.63