CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,865 Value ($000) $205 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 3,865 Value ($000) $237 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 4,480 Value ($000) $238 Avg Close $42.77 Range $29.50 - $53.66