CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,482 Value ($000) $504 Avg Close $42.77 Range $29.50 - $53.66

Q1 2025

Shares 89,219 Value ($000) $3,162 Avg Close $37.10 Range $28.61 - $42.50

Q4 2024

Shares 76,243 Value ($000) $2,659 Avg Close $35.21 Range $28.70 - $40.41

Q3 2024

Shares 113,655 Value ($000) $4,409 Avg Close $36.74 Range $33.34 - $41.97

Q2 2024

Shares 87,648 Value ($000) $3,105 Avg Close $32.19 Range $26.76 - $37.32

Q1 2024

Shares 76,158 Value ($000) $2,525 Avg Close $37.27 Range $31.64 - $45.15

Q4 2023

Shares 66,227 Value ($000) $2,893 Avg Close $39.99 Range $31.95 - $46.29

Q3 2023

Shares 60,717 Value ($000) $2,783 Avg Close $45.27 Range $39.61 - $51.74

Q2 2023

Shares 40,922 Value ($000) $2,042 Avg Close $48.21 Range $41.74 - $56.47

Q1 2023

Shares 22,554 Value ($000) $1,209 Avg Close $54.51 Range $46.48 - $71.59

Q4 2022

Shares 9,752 Value ($000) $667 Avg Close $67.21 Range $56.12 - $77.44

Q3 2022

Shares 8,085 Value ($000) $494 Avg Close $53.46 Range $33.18 - $64.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,482	$504	$42.77	$29.50 - $53.66
Q1 2025	89,219	$3,162	$37.10	$28.61 - $42.50
Q4 2024	76,243	$2,659	$35.21	$28.70 - $40.41
Q3 2024	113,655	$4,409	$36.74	$33.34 - $41.97
Q2 2024	87,648	$3,105	$32.19	$26.76 - $37.32
Q1 2024	76,158	$2,525	$37.27	$31.64 - $45.15
Q4 2023	66,227	$2,893	$39.99	$31.95 - $46.29
Q3 2023	60,717	$2,783	$45.27	$39.61 - $51.74
Q2 2023	40,922	$2,042	$48.21	$41.74 - $56.47
Q1 2023	22,554	$1,209	$54.51	$46.48 - $71.59
Q4 2022	9,752	$667	$67.21	$56.12 - $77.44
Q3 2022	8,085	$494	$53.46	$33.18 - $64.47