CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,923 Value ($000) $208 Avg Close $58.25 Range $52.05 - $71.22

Q3 2025

Shares 46,339 Value ($000) $2,844 Avg Close $57.59 Range $49.64 - $64.30

Q1 2025

Shares 74,985 Value ($000) $2,657 Avg Close $37.10 Range $28.61 - $42.50

Q3 2022

Shares 7,145 Value ($000) $437 Avg Close $53.46 Range $33.18 - $64.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,923	$208	$58.25	$52.05 - $71.22
Q3 2025	46,339	$2,844	$57.59	$49.64 - $64.30
Q1 2025	74,985	$2,657	$37.10	$28.61 - $42.50
Q3 2022	7,145	$437	$53.46	$33.18 - $64.47