CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,400 Value ($000) $2,985 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 17,700 Value ($000) $1,086 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 39,220 Value ($000) $2,086 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 7,272 Value ($000) $258 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 76,963 Value ($000) $2,684 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 29,645 Value ($000) $1,150 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 30,228 Value ($000) $1,071 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 24,349 Value ($000) $807 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 4,900 Value ($000) $214 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 78,278 Value ($000) $3,588 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 83,487 Value ($000) $4,167 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 72,290 Value ($000) $3,874 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 36,076 Value ($000) $2,469 Avg Close $67.21 Range $56.12 - $77.44
Q2 2022
Shares 58,184 Value ($000) $1,986 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 48,200 Value ($000) $2,068 Avg Close $50.61 Range $40.20 - $80.63
Q2 2021
Shares 5,500 Value ($000) $261 Avg Close $43.92 Range $35.11 - $49.00
Q4 2020
Shares 8,165 Value ($000) $243 Avg Close $24.69 Range $17.20 - $33.05