CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,991 Value ($000) $598 Avg Close $48.21 Range $41.74 - $56.47

Q4 2022

Shares 8,148 Value ($000) $558 Avg Close $67.21 Range $56.12 - $77.44

Q4 2021

Shares 9 Value ($000) $0 Avg Close $65.29 Range $49.20 - $80.95

Q1 2021

Shares 2 Value ($000) $0 Avg Close $37.04 Range $28.58 - $48.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,991	$598	$48.21	$41.74 - $56.47
Q4 2022	8,148	$558	$67.21	$56.12 - $77.44
Q4 2021	9	$0	$65.29	$49.20 - $80.95
Q1 2021	2	$0	$37.04	$28.58 - $48.78