CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Ophir Asset Management Pty Ltd's Holding History (CIK: 0001844640)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 587,869 Value ($000) $26,948 Avg Close $45.27 Range $39.61 - $51.74

Q2 2023

Shares 390,132 Value ($000) $19,471 Avg Close $48.21 Range $41.74 - $56.47

Q1 2023

Shares 414,414 Value ($000) $22,208 Avg Close $54.51 Range $46.48 - $71.59

Q4 2022

Shares 400,627 Value ($000) $27,415 Avg Close $67.21 Range $56.12 - $77.44

Q3 2022

Shares 493,219 Value ($000) $30,155 Avg Close $53.46 Range $33.18 - $64.47

Q2 2022

Shares 130,806 Value ($000) $9,041,311 Avg Close $37.16 Range $31.59 - $43.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	587,869	$26,948	$45.27	$39.61 - $51.74
Q2 2023	390,132	$19,471	$48.21	$41.74 - $56.47
Q1 2023	414,414	$22,208	$54.51	$46.48 - $71.59
Q4 2022	400,627	$27,415	$67.21	$56.12 - $77.44
Q3 2022	493,219	$30,155	$53.46	$33.18 - $64.47
Q2 2022	130,806	$9,041,311	$37.16	$31.59 - $43.63