CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,209 Value ($000) $929 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 18,318 Value ($000) $1,124 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 21,525 Value ($000) $1,145 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 21,820 Value ($000) $773 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 22,331 Value ($000) $779 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 22,716 Value ($000) $881 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 23,303 Value ($000) $826 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 26,332 Value ($000) $873 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 27,225 Value ($000) $1,189 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 28,055 Value ($000) $1,286 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 28,715 Value ($000) $1,433 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 29,380 Value ($000) $1,574 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 29,610 Value ($000) $2,026 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 30,069 Value ($000) $1,838 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 32,185 Value ($000) $1,099 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 30,670 Value ($000) $1,316 Avg Close $50.61 Range $40.20 - $80.63