CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 51 Value ($000) $3 Avg Close $42.77 Range $29.50 - $53.66

Q1 2025

Shares 51 Value ($000) $2 Avg Close $37.10 Range $28.61 - $42.50

Q4 2024

Shares 51 Value ($000) $2 Avg Close $35.21 Range $28.70 - $40.41

Q3 2024

Shares 51 Value ($000) $2 Avg Close $36.74 Range $33.34 - $41.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	51	$3	$42.77	$29.50 - $53.66
Q1 2025	51	$2	$37.10	$28.61 - $42.50
Q4 2024	51	$2	$35.21	$28.70 - $40.41
Q3 2024	51	$2	$36.74	$33.34 - $41.97