CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,462,941 Value ($000) $606,733 Avg Close $58.25 Range $52.05 - $71.22

Q3 2025

Shares 11,718,253 Value ($000) $719,149 Avg Close $57.59 Range $49.64 - $64.30

Q2 2025

Shares 11,464,605 Value ($000) $609,802 Avg Close $42.77 Range $29.50 - $53.66

Q1 2025

Shares 11,096,296 Value ($000) $393,253 Avg Close $37.10 Range $28.61 - $42.50

Q4 2024

Shares 11,340,168 Value ($000) $395,432 Avg Close $35.21 Range $28.70 - $40.41

Q3 2024

Shares 10,809,906 Value ($000) $419,316 Avg Close $36.74 Range $33.34 - $41.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,462,941	$606,733	$58.25	$52.05 - $71.22
Q3 2025	11,718,253	$719,149	$57.59	$49.64 - $64.30
Q2 2025	11,464,605	$609,802	$42.77	$29.50 - $53.66
Q1 2025	11,096,296	$393,253	$37.10	$28.61 - $42.50
Q4 2024	11,340,168	$395,432	$35.21	$28.70 - $40.41
Q3 2024	10,809,906	$419,316	$36.74	$33.34 - $41.97