CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,355 Value ($000) $1,501 Avg Close $58.25 Range $52.05 - $71.22

Q3 2025

Shares 26,015 Value ($000) $1,597 Avg Close $57.59 Range $49.64 - $64.30

Q2 2025

Shares 10,262 Value ($000) $546 Avg Close $42.77 Range $29.50 - $53.66

Q1 2025

Shares 8,240 Value ($000) $292 Avg Close $37.10 Range $28.61 - $42.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,355	$1,501	$58.25	$52.05 - $71.22
Q3 2025	26,015	$1,597	$57.59	$49.64 - $64.30
Q2 2025	10,262	$546	$42.77	$29.50 - $53.66
Q1 2025	8,240	$292	$37.10	$28.61 - $42.50