CALLAN JMB INC

Ticker: CJMB CUSIP: 131100109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $0 Avg Close $3.11 Range $1.08 - $4.90

Q3 2025

Shares 12 Value ($000) $0 Avg Close $4.96 Range $4.55 - $5.88

Q2 2025

Shares 12 Value ($000) $0 Avg Close $4.73 Range $3.72 - $5.79

Q1 2025

Shares 11 Value ($000) $0 Avg Close $4.77 Range $3.38 - $7.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$0	$3.11	$1.08 - $4.90
Q3 2025	12	$0	$4.96	$4.55 - $5.88
Q2 2025	12	$0	$4.73	$3.72 - $5.79
Q1 2025	11	$0	$4.77	$3.38 - $7.76